Karat Packaging Inc. (KRT)
USD 26.9
(2.44%)
USD 26.9
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 25.25 | 25.52 | 24.78 | 25.47 | 50.2 Thousand |
| 20 Aug, 2024 | 25.72 | 25.99 | 25.35 | 25.8 | 46.2 Thousand |
| 19 Aug, 2024 | 25.61 | 25.93 | 25.25 | 25.73 | 36.5 Thousand |
| 16 Aug, 2024 | 25.84 | 26.0 | 25.2 | 25.61 | 87.53 Thousand |
| 15 Aug, 2024 | 25.28 | 25.88 | 24.83 | 25.74 | 22.8 Thousand |
| 14 Aug, 2024 | 25.84 | 25.84 | 24.76 | 24.76 | 47.2 Thousand |
| 13 Aug, 2024 | 24.69 | 25.85 | 24.23 | 25.76 | 87.93 Thousand |
| 12 Aug, 2024 | 23.86 | 24.91 | 23.4 | 24.49 | 108.41 Thousand |
| 09 Aug, 2024 | 26.0 | 26.0 | 23.65 | 23.84 | 171.02 Thousand |
| 08 Aug, 2024 | 28.11 | 28.87 | 27.85 | 27.99 | 27.6 Thousand |
002211
003028
6173
CAR
7167
CMIM