USD 18.1
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 66.93 | 67.12 | 63.62 | 63.86 | 389.77 Thousand |
| 15 Mar, 2024 | 64.24 | 68.3 | 64.24 | 67.35 | 1.68 Million |
| 14 Mar, 2024 | 67.02 | 67.25 | 63.64 | 64.83 | 310.63 Thousand |
| 13 Mar, 2024 | 67.68 | 69.63 | 66.8 | 67.66 | 252.14 Thousand |
| 12 Mar, 2024 | 66.36 | 69.69 | 65.78 | 67.55 | 335.14 Thousand |
| 11 Mar, 2024 | 69.9 | 70.58 | 65.75 | 66.31 | 335.43 Thousand |
| 08 Mar, 2024 | 69.68 | 71.29 | 69.14 | 70.48 | 403.08 Thousand |
| 07 Mar, 2024 | 66.68 | 70.16 | 66.41 | 69.72 | 454.32 Thousand |
| 06 Mar, 2024 | 67.34 | 68.0 | 64.95 | 65.94 | 593.32 Thousand |
| 05 Mar, 2024 | 66.68 | 69.36 | 64.42 | 66.84 | 469.28 Thousand |
KRRO
KRT
KRUS
KRNT
KRNY
KRON