Keros Therapeutics, Inc. (KROS)

USD 14.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 51.79 53.41 51.33 52.16 339.02 Thousand
11 Jan, 2024 49.36 51.77 48.82 51.4 618.29 Thousand
10 Jan, 2024 51.52 53.03 49.57 50.24 655.45 Thousand
09 Jan, 2024 51.1 52.86 50.74 51.49 928.12 Thousand
08 Jan, 2024 47.69 51.4 46.07 51.23 728.95 Thousand
05 Jan, 2024 48.39 49.17 45.88 48.19 722.22 Thousand
04 Jan, 2024 45.29 49.58 44.91 48.88 1.88 Million
03 Jan, 2024 42.94 43.98 40.88 41.26 335.74 Thousand
02 Jan, 2024 39.01 44.38 39.0 43.13 520.58 Thousand
29 Dec, 2023 41.04 41.44 39.71 39.76 177.62 Thousand