Keros Therapeutics, Inc. (KROS)

USD 14.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 67.27 67.49 65.22 66.11 283.58 Thousand
25 Mar, 2024 65.52 67.42 65.52 66.26 319.17 Thousand
22 Mar, 2024 69.26 69.26 65.36 65.87 260.15 Thousand
21 Mar, 2024 67.65 69.89 66.85 69.02 399.78 Thousand
20 Mar, 2024 64.03 67.0 63.24 66.87 250.55 Thousand
19 Mar, 2024 63.58 65.06 62.79 64.2 261.1 Thousand
18 Mar, 2024 66.93 67.12 63.62 63.86 389.77 Thousand
15 Mar, 2024 64.24 68.3 64.24 67.35 1.68 Million
14 Mar, 2024 67.02 67.25 63.64 64.83 310.63 Thousand
13 Mar, 2024 67.68 69.63 66.8 67.66 252.14 Thousand