Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19.33 19.4 17.77 18.0 2.24 Million
16 Dec, 2024 18.25 19.65 18.08 19.42 2.2 Million
13 Dec, 2024 18.76 21.05 17.52 18.83 5.18 Million
12 Dec, 2024 18.71 19.34 15.67 18.43 14.64 Million
11 Dec, 2024 67.76 69.26 66.48 68.65 394.69 Thousand
10 Dec, 2024 67.28 68.44 65.86 66.31 407.6 Thousand
09 Dec, 2024 69.9 72.37 66.82 67.14 624.17 Thousand
06 Dec, 2024 64.5 70.07 64.46 70.0 485.95 Thousand
05 Dec, 2024 67.79 67.79 63.26 64.61 591.92 Thousand
04 Dec, 2024 63.82 67.91 62.77 67.79 527.61 Thousand