Keros Therapeutics Inc (KROS)

USD 18.1

(6.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 69.98 73.65 68.68 70.49 64.2 Thousand
08 Jan, 2021 72.79 74.41 69.11 70.93 96.8 Thousand
07 Jan, 2021 68.22 71.4 68.2 70.86 399.6 Thousand
06 Jan, 2021 69.4 69.53 66.54 68.06 150.2 Thousand
05 Jan, 2021 70.08 70.78 68.13 68.8 85.8 Thousand
04 Jan, 2021 71.09 71.75 68.37 69.58 133 Thousand
31 Dec, 2020 72.04 74.44 69.11 70.54 108 Thousand
30 Dec, 2020 74.78 78.64 70.5 72.08 185.1 Thousand
29 Dec, 2020 78.27 78.78 72.84 74.53 159.6 Thousand
28 Dec, 2020 79.36 80.68 77.42 77.84 82.6 Thousand