Keros Therapeutics, Inc. (KROS)

USD 14.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 18.7 19.34 15.67 18.43 14.64 Million
11 Dec, 2024 67.76 69.26 66.47 68.65 394.7 Thousand
10 Dec, 2024 67.28 68.44 65.86 66.31 407.6 Thousand
09 Dec, 2024 69.9 72.37 66.82 67.14 624.2 Thousand
06 Dec, 2024 64.5 70.07 64.46 70.0 486 Thousand
05 Dec, 2024 67.79 67.79 63.26 64.61 591.92 Thousand
04 Dec, 2024 63.82 67.91 62.77 67.79 527.61 Thousand
03 Dec, 2024 56.64 62.42 56.64 62.28 595.04 Thousand
02 Dec, 2024 57.5 58.05 56.1 56.73 424.9 Thousand
29 Nov, 2024 58.6 58.97 57.25 57.74 125.83 Thousand