Kronos Bio Inc (KRON)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 9.12 9.51 8.61 8.96 342.96 Thousand
27 Jan, 2022 9.6 9.77 9.17 9.2 225.76 Thousand
26 Jan, 2022 10.36 10.36 9.18 9.32 210.81 Thousand
25 Jan, 2022 10.59 10.62 9.87 10.01 297.87 Thousand
24 Jan, 2022 9.53 10.94 9.53 10.84 294.45 Thousand
21 Jan, 2022 9.34 10.16 9.34 9.81 308.36 Thousand
20 Jan, 2022 10.1 10.25 9.5 9.54 170.55 Thousand
19 Jan, 2022 10.15 10.58 9.86 9.89 179.33 Thousand
18 Jan, 2022 10.37 10.4 9.98 10.0 223.89 Thousand
14 Jan, 2022 9.98 10.8 9.96 10.68 242.12 Thousand