Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2.01 | 2.14 | 1.97 | 2.09 | 263.88 Thousand |
| 12 Dec, 2022 | 1.76 | 2.0 | 1.7 | 1.94 | 379.15 Thousand |
| 09 Dec, 2022 | 1.71 | 1.78 | 1.65 | 1.76 | 159.3 Thousand |
| 08 Dec, 2022 | 1.74 | 1.79 | 1.65 | 1.72 | 213.93 Thousand |
| 07 Dec, 2022 | 1.67 | 1.75 | 1.61 | 1.74 | 220.93 Thousand |
| 06 Dec, 2022 | 1.77 | 1.77 | 1.62 | 1.67 | 141.08 Thousand |
| 05 Dec, 2022 | 1.85 | 1.91 | 1.7 | 1.77 | 298.75 Thousand |
| 02 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.84 | 290.72 Thousand |
| 01 Dec, 2022 | 1.89 | 1.92 | 1.75 | 1.84 | 121.3 Thousand |
| 30 Nov, 2022 | 1.75 | 1.91 | 1.7 | 1.9 | 206.12 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY