USD 0.95
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.96 | 0.98 | 0.89 | 0.9 | 582.6 Thousand |
02 Dec, 2024 | 0.95 | 0.99 | 0.93 | 0.97 | 365.34 Thousand |
29 Nov, 2024 | 1.0 | 1.0 | 0.94 | 0.95 | 421.41 Thousand |
27 Nov, 2024 | 0.93 | 0.99 | 0.92 | 0.96 | 1.23 Million |
26 Nov, 2024 | 0.88 | 0.91 | 0.84 | 0.87 | 540.41 Thousand |
25 Nov, 2024 | 0.88 | 0.92 | 0.88 | 0.89 | 105.2 Thousand |
22 Nov, 2024 | 0.92 | 0.92 | 0.88 | 0.9 | 96.7 Thousand |
21 Nov, 2024 | 0.88 | 0.92 | 0.85 | 0.87 | 198.5 Thousand |
20 Nov, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 249.2 Thousand |
19 Nov, 2024 | 0.84 | 0.88 | 0.84 | 0.85 | 344.1 Thousand |
ALSTW
VIRT
GMT
ACSYF
688778
1110