USD 1.5
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 7397.00 |
01 Apr, 2024 | 3.0 | 3.13 | 2.85 | 3.0 | 8380.00 |
28 Mar, 2024 | 3.0 | 3.04 | 2.85 | 2.85 | 5627.00 |
27 Mar, 2024 | 3.09 | 3.09 | 2.77 | 2.77 | 1537.00 |
26 Mar, 2024 | 2.88 | 3.07 | 2.88 | 3.07 | 3657.00 |
25 Mar, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 12.03 Thousand |
22 Mar, 2024 | 3.17 | 3.2 | 2.85 | 3.01 | 5358.00 |
21 Mar, 2024 | 2.75 | 2.8 | 2.75 | 2.8 | 606.00 |
20 Mar, 2024 | 2.9 | 3.21 | 2.75 | 2.75 | 1676.00 |
19 Mar, 2024 | 2.8 | 3.65 | 2.77 | 2.83 | 10.61 Thousand |
MFDB
ILXP
RRRT
FTBYF
TGAFF
ANO