Kiromic BioPharma, Inc. (KRBP)
USD 1.1
(14.58%)
USD 1.1
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.0 | 3.1 | 3.0 | 3.01 | 2606.00 |
| 03 Jun, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 4330.00 |
| 31 May, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 602.00 |
| 30 May, 2024 | 3.21 | 3.22 | 3.15 | 3.22 | 1004.00 |
| 29 May, 2024 | 3.23 | 3.23 | 3.14 | 3.15 | 3773.00 |
| 28 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1857.00 |
| 24 May, 2024 | 3.22 | 3.23 | 3.2 | 3.2 | 2773.00 |
| 23 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 360.00 |
| 22 May, 2024 | 3.15 | 3.15 | 3.11 | 3.15 | 445.00 |
| 21 May, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 4548.00 |
MFDB
ILXP
RRRT
FTBYF
TGAFF
ANO