Kiniksa Pharmaceuticals, Ltd. (KNSA)

USD 27.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.65 22.63 21.6 22.5 611.6 Thousand
11 Mar, 2025 20.75 21.55 20.39 21.55 582.14 Thousand
10 Mar, 2025 21.32 21.68 20.7 20.86 673 Thousand
07 Mar, 2025 21.18 22.14 21.06 21.51 822.42 Thousand
06 Mar, 2025 21.36 21.58 20.68 21.27 733.82 Thousand
05 Mar, 2025 21.33 22.02 21.1 21.39 1.23 Million
04 Mar, 2025 21.36 21.95 20.87 21.33 1.29 Million
03 Mar, 2025 20.47 22.23 20.43 21.46 1.35 Million
28 Feb, 2025 19.67 20.49 19.58 20.28 733.82 Thousand
27 Feb, 2025 19.64 20.04 19.45 19.63 447.25 Thousand