Kiniksa Pharmaceuticals Ltd (KNSA)
USD 40.59
(0.67%)
USD 40.59
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.08 | 8.08 | 7.36 | 7.6 | 345.96 Thousand |
| 31 May, 2022 | 8.02 | 8.19 | 7.58 | 7.66 | 270.76 Thousand |
| 27 May, 2022 | 7.91 | 8.17 | 7.67 | 8.07 | 215.29 Thousand |
| 26 May, 2022 | 8.19 | 8.28 | 7.9 | 7.91 | 204.37 Thousand |
| 25 May, 2022 | 8.27 | 8.39 | 8.05 | 8.14 | 152.43 Thousand |
| 24 May, 2022 | 8.39 | 8.53 | 8.12 | 8.38 | 126.91 Thousand |
| 23 May, 2022 | 8.71 | 8.71 | 8.39 | 8.46 | 204.58 Thousand |
| 20 May, 2022 | 8.32 | 8.68 | 8.04 | 8.64 | 276.94 Thousand |
| 19 May, 2022 | 7.97 | 8.32 | 7.84 | 8.18 | 312.41 Thousand |
| 18 May, 2022 | 8.49 | 8.88 | 7.93 | 8.06 | 296.53 Thousand |
KOD
KOPN
KOSS
KMDA
KMTS
KNDI