Kiniksa Pharmaceuticals Ltd (KNSA)

USD 40.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.62 19.05 18.18 18.95 645.24 Thousand
27 Jul, 2023 20.48 20.48 18.0 18.51 910.14 Thousand
26 Jul, 2023 19.48 20.65 19.07 20.2 2.13 Million
25 Jul, 2023 16.84 20.0 16.01 19.48 4.56 Million
24 Jul, 2023 15.42 15.48 14.72 14.94 275.45 Thousand
21 Jul, 2023 15.35 15.7 15.15 15.59 447.76 Thousand
20 Jul, 2023 15.66 15.78 14.96 15.19 287.24 Thousand
19 Jul, 2023 15.92 15.98 15.59 15.66 801.27 Thousand
18 Jul, 2023 15.32 16.01 15.24 15.92 689.65 Thousand
17 Jul, 2023 14.61 15.58 14.6 15.26 597.81 Thousand