USD 27.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 18.17 | 18.63 | 18.0 | 18.61 | 1.2 Million |
20 Jun, 2024 | 18.16 | 18.16 | 17.73 | 17.98 | 367.77 Thousand |
18 Jun, 2024 | 18.52 | 18.63 | 18.04 | 18.2 | 481.11 Thousand |
17 Jun, 2024 | 18.73 | 18.77 | 18.34 | 18.53 | 347.91 Thousand |
14 Jun, 2024 | 18.57 | 18.86 | 18.41 | 18.77 | 259.17 Thousand |
13 Jun, 2024 | 18.88 | 19.11 | 18.49 | 18.76 | 407.12 Thousand |
12 Jun, 2024 | 19.15 | 19.49 | 18.86 | 18.93 | 200.69 Thousand |
11 Jun, 2024 | 19.14 | 19.27 | 18.61 | 18.76 | 239.66 Thousand |
10 Jun, 2024 | 18.77 | 19.23 | 18.59 | 19.22 | 229.11 Thousand |
07 Jun, 2024 | 19.35 | 19.63 | 19.04 | 19.06 | 141.49 Thousand |
ALDRV
ENGINERSIN
5471
BMEA
RRX
TRT