Kiniksa Pharmaceuticals Ltd (KNSA)

USD 40.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 18.03 18.99 16.83 16.93 895.62 Thousand
23 Mar, 2021 19.1 19.1 17.9 18.13 759.28 Thousand
22 Mar, 2021 20.14 20.76 18.96 19.28 1.05 Million
19 Mar, 2021 23.5 23.7 19.75 20.14 3.37 Million
18 Mar, 2021 22.6 23.0 21.65 21.72 2.83 Million
17 Mar, 2021 23.05 23.05 22.02 22.46 716.4 Thousand
16 Mar, 2021 23.0 23.49 22.5 22.89 398.5 Thousand
15 Mar, 2021 23.82 23.9 22.56 22.84 539.04 Thousand
12 Mar, 2021 23.5 23.77 22.74 23.22 512.51 Thousand
11 Mar, 2021 23.6 24.22 23.05 23.91 649.06 Thousand