Nauticus Robotics Inc. (KITT)

USD 1.56

(105.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.05 10.05 10.05 10.05 1.00
16 May, 2022 10.05 10.05 10.05 10.05 1.00
13 May, 2022 10.03 10.03 10.03 10.03 1.00
12 May, 2022 10.03 10.03 10.03 10.03 1.00
11 May, 2022 10.03 10.03 10.03 10.03 17.00
10 May, 2022 10.05 10.05 10.05 10.05 1.00
09 May, 2022 10.04 10.04 10.02 10.03 3024.00
06 May, 2022 10.05 10.05 10.04 10.04 64.00
05 May, 2022 10.04 10.04 10.04 10.04 38.00
04 May, 2022 10.05 10.05 10.04 10.04 175.00