Nauticus Robotics Inc. (KITT)
USD 1.56
(105.26%)
USD 1.56
(105.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.91 | 1.91 | 1.8 | 1.91 | 90.00 |
| 06 Oct, 2023 | 1.91 | 1.91 | 1.87 | 1.89 | 55.00 |
| 05 Oct, 2023 | 1.89 | 1.97 | 1.8 | 1.95 | 358.00 |
| 04 Oct, 2023 | 1.79 | 1.89 | 1.76 | 1.89 | 197.00 |
| 03 Oct, 2023 | 1.8 | 1.84 | 1.74 | 1.84 | 137.00 |
| 02 Oct, 2023 | 1.78 | 1.79 | 1.72 | 1.79 | 117.00 |
| 29 Sep, 2023 | 1.75 | 1.83 | 1.75 | 1.77 | 138.00 |
| 28 Sep, 2023 | 1.79 | 1.81 | 1.75 | 1.76 | 94.00 |
| 27 Sep, 2023 | 1.86 | 1.91 | 1.81 | 1.81 | 156.00 |
| 26 Sep, 2023 | 1.87 | 1.92 | 1.87 | 1.9 | 297.00 |
KITTW
KLAC
KLIC
KIDZW
KINS
KIRK