Nauticus Robotics Inc. (KITT)

USD 1.56

(105.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.93 9.93 9.93 9.93 -
11 Oct, 2021 9.93 9.93 9.93 9.93 3.00
08 Oct, 2021 9.92 9.92 9.92 9.92 -
07 Oct, 2021 9.94 9.94 9.92 9.92 11.00
06 Oct, 2021 9.93 9.93 9.93 9.93 -
05 Oct, 2021 9.93 9.93 9.93 9.93 -
04 Oct, 2021 9.93 9.93 9.93 9.93 2.00
01 Oct, 2021 9.93 9.93 9.93 9.93 -
30 Sep, 2021 9.93 9.93 9.92 9.93 96.00
29 Sep, 2021 9.92 9.92 9.92 9.92 -