USD 22.33
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 27.41 | 27.5 | 26.5 | 27.19 | 151.52 Thousand |
23 Sep, 2024 | 29.02 | 29.02 | 27.21 | 27.28 | 105.8 Thousand |
20 Sep, 2024 | 29.0 | 29.71 | 28.4 | 28.74 | 217.4 Thousand |
19 Sep, 2024 | 31.0 | 31.0 | 29.0 | 29.21 | 184.41 Thousand |
18 Sep, 2024 | 31.01 | 31.45 | 30.05 | 30.06 | 135.1 Thousand |
17 Sep, 2024 | 31.36 | 32.3 | 30.99 | 31.08 | 168.4 Thousand |
16 Sep, 2024 | 32.73 | 32.93 | 30.93 | 30.94 | 194.04 Thousand |
13 Sep, 2024 | 32.6 | 33.14 | 31.39 | 32.28 | 153.62 Thousand |
12 Sep, 2024 | 31.36 | 32.36 | 30.95 | 31.6 | 182.3 Thousand |
11 Sep, 2024 | 30.41 | 31.64 | 28.97 | 31.2 | 168.04 Thousand |
FID
BCKIF
PRAY
272290
SCL
5284