USD 14.92
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 13.36 | 13.72 | 13.08 | 13.53 | 139.16 Thousand |
21 Apr, 2025 | 13.0 | 13.22 | 12.87 | 13.19 | 180 Thousand |
17 Apr, 2025 | 13.07 | 13.25 | 12.97 | 13.18 | 101.34 Thousand |
16 Apr, 2025 | 13.27 | 13.38 | 12.85 | 13.1 | 85.1 Thousand |
15 Apr, 2025 | 13.53 | 13.78 | 13.28 | 13.42 | 116.6 Thousand |
14 Apr, 2025 | 13.76 | 13.89 | 13.25 | 13.56 | 140.7 Thousand |
11 Apr, 2025 | 13.92 | 14.19 | 12.93 | 13.54 | 144.74 Thousand |
10 Apr, 2025 | 13.66 | 13.98 | 13.27 | 13.47 | 157.6 Thousand |
09 Apr, 2025 | 12.82 | 14.68 | 12.81 | 14.15 | 254.12 Thousand |
08 Apr, 2025 | 13.86 | 13.86 | 12.76 | 12.91 | 195.9 Thousand |
NVMI
605196
1720
T3T1
CTPCY
0QQZ