USD 14.92
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 26.1 | 26.79 | 26.01 | 26.32 | 83.2 Thousand |
13 Oct, 2023 | 27.1 | 27.1 | 25.83 | 25.95 | 65.33 Thousand |
12 Oct, 2023 | 27.85 | 27.85 | 26.93 | 26.94 | 52.34 Thousand |
11 Oct, 2023 | 27.84 | 28.16 | 27.45 | 27.85 | 49.44 Thousand |
10 Oct, 2023 | 28.05 | 28.33 | 27.7 | 27.75 | 55.05 Thousand |
09 Oct, 2023 | 27.75 | 28.11 | 27.31 | 28.02 | 65.83 Thousand |
06 Oct, 2023 | 27.16 | 27.93 | 27.16 | 27.69 | 71.23 Thousand |
05 Oct, 2023 | 27.25 | 27.29 | 26.86 | 27.22 | 67.62 Thousand |
04 Oct, 2023 | 26.77 | 27.26 | 26.59 | 27.15 | 41.9 Thousand |
03 Oct, 2023 | 27.5 | 27.54 | 26.64 | 26.85 | 46.87 Thousand |
NVMI
605196
1720
T3T1
CTPCY
0QQZ