USD 18.02
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 25.24 | 25.52 | 25.24 | 25.47 | 45.9 Thousand |
17 Nov, 2023 | 25.0 | 25.57 | 24.98 | 25.26 | 82.49 Thousand |
16 Nov, 2023 | 25.02 | 25.25 | 24.56 | 24.66 | 59.78 Thousand |
15 Nov, 2023 | 25.25 | 25.84 | 25.16 | 25.18 | 98.86 Thousand |
14 Nov, 2023 | 24.93 | 25.29 | 24.56 | 25.19 | 74.03 Thousand |
13 Nov, 2023 | 23.55 | 24.28 | 23.5 | 24.08 | 85.81 Thousand |
10 Nov, 2023 | 23.32 | 23.8 | 22.95 | 23.53 | 83.96 Thousand |
09 Nov, 2023 | 23.4 | 24.44 | 22.88 | 23.07 | 107.15 Thousand |
08 Nov, 2023 | 23.56 | 24.25 | 23.09 | 23.24 | 125.18 Thousand |
07 Nov, 2023 | 26.5 | 26.5 | 23.41 | 23.49 | 220.68 Thousand |
NVMI
605196
1720
T3T1
CTPCY
0QQZ