USD 27.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2015 | 13.17 | 13.26 | 12.84 | 13.13 | 52.45 Thousand |
18 Mar, 2015 | 13.24 | 13.31 | 13.1 | 13.26 | 78.83 Thousand |
17 Mar, 2015 | 13.33 | 13.39 | 13.06 | 13.24 | 33.05 Thousand |
16 Mar, 2015 | 13.44 | 13.48 | 13.07 | 13.32 | 31.18 Thousand |
13 Mar, 2015 | 13.14 | 13.51 | 12.85 | 13.43 | 83.03 Thousand |
12 Mar, 2015 | 13.08 | 13.1 | 12.9 | 13.08 | 85.67 Thousand |
11 Mar, 2015 | 13.11 | 13.13 | 12.01 | 13.03 | 47.5 Thousand |
10 Mar, 2015 | 12.5 | 13.51 | 12.36 | 13.01 | 111.41 Thousand |
09 Mar, 2015 | 12.29 | 12.68 | 11.83 | 12.6 | 96.21 Thousand |
06 Mar, 2015 | 12.56 | 12.64 | 12.0 | 12.21 | 99.15 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP