USD 29.76
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 11.94 | 12.01 | 11.51 | 11.56 | 21.03 Thousand |
29 Sep, 2020 | 12.23 | 12.23 | 11.76 | 11.91 | 38.99 Thousand |
28 Sep, 2020 | 11.41 | 12.08 | 11.41 | 11.96 | 49.09 Thousand |
25 Sep, 2020 | 11.17 | 11.4 | 11.0 | 11.2 | 60.26 Thousand |
24 Sep, 2020 | 11.34 | 11.59 | 11.19 | 11.32 | 32.88 Thousand |
23 Sep, 2020 | 11.89 | 11.98 | 11.3 | 11.34 | 54.77 Thousand |
22 Sep, 2020 | 12.14 | 12.14 | 11.69 | 11.93 | 40.63 Thousand |
21 Sep, 2020 | 12.53 | 12.53 | 11.75 | 12.04 | 79.51 Thousand |
18 Sep, 2020 | 12.5 | 12.6 | 12.41 | 12.58 | 151.25 Thousand |
17 Sep, 2020 | 12.33 | 12.54 | 12.24 | 12.5 | 41.9 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP