JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 24.27 24.95 24.01 24.8 14.82 Million
20 Oct, 2023 24.51 24.59 24.19 24.38 18.6 Million
19 Oct, 2023 24.97 25.48 24.9 25.07 13.49 Million
18 Oct, 2023 26.24 26.26 25.82 25.88 13.1 Million
17 Oct, 2023 26.96 27.17 26.52 26.65 16.07 Million
16 Oct, 2023 26.61 27.91 26.51 27.64 14.94 Million
13 Oct, 2023 26.48 27.19 26.36 27.05 25.61 Million
12 Oct, 2023 29.95 29.95 27.55 27.83 32.11 Million
11 Oct, 2023 30.46 30.8 30.19 30.34 8.76 Million
10 Oct, 2023 29.65 30.32 29.59 30.27 7.78 Million