JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.42 28.1 27.4 27.85 15.99 Million
15 Mar, 2024 26.94 27.85 26.72 27.45 18.12 Million
14 Mar, 2024 27.29 27.31 26.65 27.05 16.77 Million
13 Mar, 2024 27.26 28.55 27.26 28.01 25.26 Million
12 Mar, 2024 26.86 27.61 26.81 27.37 24.08 Million
11 Mar, 2024 25.6 26.35 25.58 26.07 21.51 Million
08 Mar, 2024 23.87 24.95 23.78 24.75 26.01 Million
07 Mar, 2024 24.52 24.54 23.65 23.99 17.5 Million
06 Mar, 2024 24.85 25.67 24.33 24.91 54.45 Million
05 Mar, 2024 21.34 21.67 21.18 21.44 18.63 Million