JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.4 29.59 29.04 29.32 18.97 Million
28 May, 2024 30.29 30.47 29.32 29.89 18.74 Million
24 May, 2024 30.95 31.1 30.17 30.27 18.96 Million
23 May, 2024 31.9 32.33 31.15 31.2 20.06 Million
22 May, 2024 32.95 33.3 32.63 32.68 27.8 Million
21 May, 2024 33.28 33.87 32.94 33.29 47.14 Million
20 May, 2024 35.1 35.54 34.28 34.75 9.61 Million
17 May, 2024 34.55 35.69 34.31 35.27 19.44 Million
16 May, 2024 34.5 34.59 32.09 34.27 23.78 Million
15 May, 2024 33.93 33.93 33.18 33.62 10.87 Million