JD | JD.com, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	31.78	31.84	31.45	31.57	7.34 Million
14 Sep, 2023	31.9	32.02	31.53	31.72	6.81 Million