JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 25.11 26.46 25.1 26.37 5.59 Million
20 Jun, 2014 25.75 25.97 24.92 25.45 7.61 Million
19 Jun, 2014 27.0 27.0 25.8 25.83 3.71 Million
18 Jun, 2014 27.44 27.89 26.03 26.52 5.28 Million
17 Jun, 2014 27.22 27.45 26.63 27.02 3.65 Million
16 Jun, 2014 27.22 27.44 26.38 26.89 6.16 Million
13 Jun, 2014 27.68 28.2 27.13 27.79 5.16 Million
12 Jun, 2014 29.59 29.6 26.34 27.17 9.16 Million
11 Jun, 2014 28.1 29.49 28.1 29.0 6.55 Million
10 Jun, 2014 28.82 28.86 27.7 28.35 5.62 Million