JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 27.7 28.19 27.5 27.73 2.89 Million
04 Aug, 2014 28.2 28.3 27.56 27.79 5.31 Million
01 Aug, 2014 28.55 28.79 27.3 27.94 4.57 Million
31 Jul, 2014 28.5 28.9 28.1 28.58 2.98 Million
30 Jul, 2014 30.06 30.1 29.02 29.07 3.08 Million
29 Jul, 2014 29.83 30.22 29.5 29.62 3.31 Million
28 Jul, 2014 29.26 30.35 29.07 29.49 5.04 Million
25 Jul, 2014 29.1 29.48 28.5 29.03 3.87 Million
24 Jul, 2014 28.0 29.23 27.9 29.05 2.73 Million
23 Jul, 2014 28.89 29.06 27.81 27.88 2.47 Million