JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 27.98 28.24 27.73 28.1 3.43 Million
16 Sep, 2014 28.55 28.76 27.05 27.8 7.23 Million
15 Sep, 2014 29.59 29.6 28.36 28.87 5.2 Million
12 Sep, 2014 29.32 29.89 29.01 29.25 4.19 Million
11 Sep, 2014 28.67 29.17 28.18 29.12 5.5 Million
10 Sep, 2014 29.04 29.23 28.02 28.35 7.51 Million
09 Sep, 2014 29.22 29.57 28.99 29.06 3.33 Million
08 Sep, 2014 29.0 29.6 28.93 29.13 3.33 Million
05 Sep, 2014 30.34 30.42 28.9 29.03 7.13 Million
04 Sep, 2014 30.81 31.47 29.68 30.26 3.77 Million