JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 26.65 26.93 26.2 26.32 4.94 Million
09 Feb, 2015 26.81 27.35 26.48 26.61 8.41 Million
06 Feb, 2015 26.66 26.92 26.05 26.46 4.9 Million
05 Feb, 2015 26.69 26.99 26.43 26.81 4.46 Million
04 Feb, 2015 26.23 26.91 26.1 26.71 7.97 Million
03 Feb, 2015 25.63 26.44 25.46 26.32 10.48 Million
02 Feb, 2015 24.99 25.48 24.35 25.48 5.63 Million
30 Jan, 2015 24.6 25.0 24.52 24.84 5.58 Million
29 Jan, 2015 25.39 25.98 24.52 24.69 12.24 Million
28 Jan, 2015 25.46 26.33 25.38 25.99 14.56 Million