JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 35.0 35.22 33.92 34.61 10.46 Million
18 Jun, 2015 35.5 35.9 35.06 35.57 8.54 Million
17 Jun, 2015 37.03 37.15 35.38 35.45 11.76 Million
16 Jun, 2015 36.43 37.0 36.24 36.5 5.08 Million
15 Jun, 2015 37.27 37.82 36.53 36.63 7.43 Million
12 Jun, 2015 36.97 38.0 36.86 37.95 10.37 Million
11 Jun, 2015 36.37 37.15 36.34 36.87 6.14 Million
10 Jun, 2015 36.0 36.6 35.78 36.26 8.39 Million
09 Jun, 2015 36.3 36.66 35.45 36.43 11.9 Million
08 Jun, 2015 36.01 37.06 35.77 36.23 19.78 Million