JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 27.8 27.96 27.13 27.33 10.54 Million
14 Aug, 2015 27.0 28.23 27.0 28.12 10.13 Million
13 Aug, 2015 27.47 27.57 26.9 27.05 12.37 Million
12 Aug, 2015 26.97 27.02 25.64 26.77 32.31 Million
11 Aug, 2015 29.67 29.7 27.37 28.02 24.49 Million
10 Aug, 2015 30.88 31.0 29.67 30.06 21.18 Million
07 Aug, 2015 33.03 34.2 31.65 32.07 15.01 Million
06 Aug, 2015 34.3 34.77 32.63 32.81 9.15 Million
05 Aug, 2015 34.32 34.99 34.16 34.32 7.43 Million
04 Aug, 2015 33.17 34.02 33.0 33.99 8.67 Million