JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 28.58 28.9 27.47 27.62 15.16 Million
07 Jan, 2016 28.34 29.15 27.65 27.95 18.15 Million
06 Jan, 2016 29.23 30.03 29.05 29.76 12.98 Million
05 Jan, 2016 30.05 30.3 29.6 30.0 9.42 Million
04 Jan, 2016 30.66 30.66 29.0 29.53 18.26 Million
31 Dec, 2015 31.96 32.71 31.63 32.27 3.46 Million
30 Dec, 2015 32.09 32.61 31.91 32.08 3.74 Million
29 Dec, 2015 32.19 32.95 32.05 32.65 6.31 Million
28 Dec, 2015 32.5 32.55 31.37 31.89 6.19 Million
24 Dec, 2015 32.65 32.78 32.54 32.58 1.72 Million