JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 38.94 40.94 38.89 40.03 10.65 Million
31 Jan, 2025 41.85 42.02 40.46 40.72 11.07 Million
30 Jan, 2025 40.15 42.44 40.12 42.3 11.67 Million
29 Jan, 2025 41.11 41.47 40.15 40.26 10.79 Million
28 Jan, 2025 40.28 41.14 39.83 41.07 7.84 Million
27 Jan, 2025 40.6 40.72 39.93 40.3 10.17 Million
24 Jan, 2025 39.81 40.78 39.58 40.72 11.75 Million
23 Jan, 2025 38.86 38.9 38.3 38.7 7.29 Million
22 Jan, 2025 39.15 39.4 38.67 39.12 12.97 Million
21 Jan, 2025 40.03 40.22 38.4 38.5 16.56 Million