JD.com, Inc. (JD)

USD 36.44

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 32.75 33.03 32.56 32.71 8 Million
03 May, 2024 32.8 32.94 32.33 32.87 11.36 Million
02 May, 2024 30.78 32.86 30.73 32.64 26.78 Million
01 May, 2024 28.86 29.57 28.71 29.27 7.69 Million
30 Apr, 2024 29.27 29.55 28.86 28.89 9.34 Million
29 Apr, 2024 29.99 30.35 29.64 29.89 9.07 Million
26 Apr, 2024 29.89 30.46 29.73 30.34 22.19 Million
25 Apr, 2024 28.14 28.71 28.11 28.59 11.07 Million
24 Apr, 2024 28.19 28.4 27.98 28.27 11.23 Million
23 Apr, 2024 27.34 27.64 27.13 27.55 11.83 Million