JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.12 26.77 25.84 26.57 12.52 Million
06 Aug, 2019 26.91 27.01 26.29 26.48 11.74 Million
05 Aug, 2019 26.65 26.91 25.77 26.17 23.68 Million
02 Aug, 2019 28.18 28.34 27.65 28.01 14.05 Million
01 Aug, 2019 29.91 30.6 27.64 28.61 23.02 Million
31 Jul, 2019 30.49 30.5 29.35 29.91 11.91 Million
30 Jul, 2019 30.85 30.99 30.38 30.42 8.44 Million
29 Jul, 2019 31.45 31.45 30.78 31.39 10.32 Million
26 Jul, 2019 31.93 32.01 31.52 31.55 5.59 Million
25 Jul, 2019 32.04 32.38 31.68 31.83 7.39 Million