JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 28.11 28.97 27.82 28.8 8.77 Million
02 Oct, 2019 28.0 28.22 27.53 28.06 9.52 Million
01 Oct, 2019 28.22 28.57 27.97 28.19 10.64 Million
30 Sep, 2019 28.47 28.64 27.95 28.21 13.14 Million
27 Sep, 2019 29.71 30.01 27.47 27.82 28.12 Million
26 Sep, 2019 29.98 30.25 29.11 29.58 11.15 Million
25 Sep, 2019 29.15 30.06 29.0 29.99 13.03 Million
24 Sep, 2019 30.48 30.48 29.29 29.41 16.54 Million
23 Sep, 2019 31.36 31.47 30.29 30.33 9.7 Million
20 Sep, 2019 31.45 31.69 30.5 30.94 14.09 Million