JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 41.57 42.34 41.23 41.64 15.26 Million
11 Feb, 2020 40.55 41.86 40.5 40.78 11.34 Million
10 Feb, 2020 40.05 40.16 39.56 40.1 7.22 Million
07 Feb, 2020 39.82 40.37 39.78 39.99 9.5 Million
06 Feb, 2020 40.41 40.97 40.06 40.38 9.08 Million
05 Feb, 2020 40.86 40.96 39.45 39.94 12.5 Million
04 Feb, 2020 40.31 41.28 40.07 40.35 16.28 Million
03 Feb, 2020 38.0 39.54 38.0 39.2 13.56 Million
31 Jan, 2020 38.05 38.45 37.57 37.69 12.07 Million
30 Jan, 2020 38.2 38.69 37.54 38.49 12.59 Million