JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 76.0 76.35 75.08 75.43 8.26 Million
03 Jun, 2021 75.42 75.87 74.71 75.52 12.02 Million
02 Jun, 2021 77.89 77.95 76.37 76.54 9.41 Million
01 Jun, 2021 76.1 78.84 75.98 78.33 21.29 Million
28 May, 2021 72.61 74.09 72.4 73.94 7.87 Million
27 May, 2021 73.58 73.58 72.07 72.83 9.92 Million
26 May, 2021 73.55 73.72 72.56 73.2 6.59 Million
25 May, 2021 73.06 73.6 72.26 72.81 9.39 Million
24 May, 2021 72.25 72.75 71.58 71.66 8.57 Million
21 May, 2021 74.89 75.15 72.45 72.75 10.65 Million