JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 71.07 72.62 70.81 71.49 8.42 Million
30 Jul, 2021 69.97 72.2 69.77 70.88 9.94 Million
29 Jul, 2021 72.08 72.2 69.45 71.93 17.06 Million
28 Jul, 2021 68.23 71.27 67.72 70.28 33.62 Million
27 Jul, 2021 62.22 65.51 61.65 64.77 44.22 Million
26 Jul, 2021 69.19 69.95 65.29 66.08 39.96 Million
23 Jul, 2021 72.95 73.0 70.71 72.29 20.29 Million
22 Jul, 2021 76.0 76.64 75.39 75.91 4.53 Million
21 Jul, 2021 73.35 75.48 73.23 75.3 6.17 Million
20 Jul, 2021 74.16 74.25 72.8 73.87 6.61 Million