JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 80.0 80.5 77.71 77.9 11.32 Million
13 Sep, 2021 79.52 81.06 78.63 80.17 7.56 Million
10 Sep, 2021 82.2 83.09 80.49 80.64 8.22 Million
09 Sep, 2021 78.76 81.17 77.92 80.26 9.71 Million
08 Sep, 2021 82.29 82.79 80.56 81.73 7.15 Million
07 Sep, 2021 81.09 84.08 80.94 83.24 19.34 Million
03 Sep, 2021 79.3 80.31 78.78 79.86 8.5 Million
02 Sep, 2021 80.51 81.32 79.34 80.24 9.9 Million
01 Sep, 2021 79.48 81.55 79.46 80.78 12.06 Million
31 Aug, 2021 78.08 80.56 77.3 78.56 13.04 Million