JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 84.05 84.85 81.07 81.48 6.44 Million
25 Oct, 2021 83.68 84.67 82.57 84.25 5.12 Million
22 Oct, 2021 84.16 85.35 82.86 83.07 5.85 Million
21 Oct, 2021 84.11 84.96 83.38 83.97 6.71 Million
20 Oct, 2021 85.98 87.83 84.96 85.53 9.83 Million
19 Oct, 2021 83.55 85.5 83.14 84.91 11.38 Million
18 Oct, 2021 81.55 82.87 81.43 82.42 6.1 Million
15 Oct, 2021 80.39 81.61 79.62 81.42 8.36 Million
14 Oct, 2021 80.82 81.31 78.83 81.03 7.89 Million
13 Oct, 2021 79.6 81.01 79.48 80.57 9.57 Million