IX Acquisition Corp. (IXAQU)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.93 10.93 10.93 10.93 -
29 Sep, 2023 10.93 10.93 10.93 10.93 -
28 Sep, 2023 10.93 10.93 10.93 10.93 -
27 Sep, 2023 10.93 10.93 10.93 10.93 -
26 Sep, 2023 12.02 12.02 10.93 10.93 335.00
25 Sep, 2023 10.91 10.91 10.91 10.91 100.00
22 Sep, 2023 10.94 10.94 10.94 10.94 -
21 Sep, 2023 10.94 10.94 10.94 10.94 -
20 Sep, 2023 10.94 10.94 10.94 10.94 -
19 Sep, 2023 10.94 10.94 10.94 10.94 -