IX Acquisition Corp (IXAQ)

USD 11.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 9.97 9.97 9.97 9.97 -
28 Oct, 2022 9.97 9.97 9.97 9.97 -
27 Oct, 2022 9.97 9.97 9.97 9.97 -
26 Oct, 2022 9.97 9.97 9.97 9.97 -
25 Oct, 2022 9.97 9.97 9.97 9.97 -
24 Oct, 2022 9.97 9.97 9.97 9.97 -
21 Oct, 2022 9.97 9.97 9.97 9.97 -
20 Oct, 2022 9.97 9.97 9.97 9.97 100.00
19 Oct, 2022 9.95 9.95 9.95 9.95 150 Thousand
18 Oct, 2022 9.95 9.95 9.95 9.95 6400.00