IX Acquisition Corp. (IXAQ)

USD 11.57

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11.35 11.37 11.35 11.37 5071.00
04 Jun, 2024 11.36 11.36 11.36 11.36 383.00
03 Jun, 2024 11.36 11.36 11.35 11.36 948.00
30 May, 2024 11.35 11.35 11.35 11.35 2844.00
29 May, 2024 11.35 11.35 11.35 11.35 440.00
28 May, 2024 11.35 11.35 11.35 11.35 352.00
23 May, 2024 11.35 11.35 11.35 11.35 4081.00
22 May, 2024 11.35 11.35 11.34 11.35 10.13 Thousand
20 May, 2024 11.35 11.35 11.35 11.35 365.00
16 May, 2024 11.36 11.36 11.3 11.3 3115.00