Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.86
(1.18%)
USD 0.86
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.0 | 3.06 | 2.05 | 2.71 | 400.00 |
| 01 Sep, 2023 | 3.35 | 3.75 | 3.04 | 3.19 | 354.00 |
| 31 Aug, 2023 | 3.35 | 4.1 | 2.75 | 3.79 | 1744.00 |
| 30 Aug, 2023 | 3.75 | 4.1 | 2.26 | 3.07 | 1168.00 |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF